Indicators

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.40	12.42	11.41	11.74	6,987,100	-0.26(-2.17%)
Feb 25, 2021	13.45	13.46	11.87	12.00	9,186,167	-1.46(-10.85%)
Feb 24, 2021	14.12	14.23	12.80	13.46	24,942,060	+0.52(+4.02%)
Feb 23, 2021	13.59	13.90	12.66	12.94	3,259,672	-1.69(-11.55%)
Feb 22, 2021	15.26	15.71	14.51	14.63	1,522,504	-0.49(-3.24%)
Feb 19, 2021	15.02	15.50	14.71	15.12	1,554,300	+0.19(+1.27%)
Feb 18, 2021	15.10	15.30	14.65	14.93	1,849,042	-0.40(-2.61%)
Feb 17, 2021	16.10	16.15	15.07	15.33	1,890,949	-0.37(-2.36%)
Feb 16, 2021	15.78	17.00	15.00	15.70	3,990,298	+1.21(+8.35%)
Feb 12, 2021	14.86	15.49	14.00	14.49	5,636,100	+0.85(+6.23%)
Feb 11, 2021	13.85	13.98	13.52	13.64	2,351,854	+0.21(+1.56%)
Feb 10, 2021	13.70	13.80	13.08	13.43	1,030,381	-0.26(-1.90%)
Feb 09, 2021	13.90	14.08	13.40	13.69	1,779,251	-0.25(-1.79%)
Feb 08, 2021	14.27	14.40	13.30	13.94	6,299,796	+0.92(+7.07%)
Feb 05, 2021	12.75	13.20	12.75	13.02	2,500,300	+0.29(+2.28%)
Feb 04, 2021	13.03	13.39	12.60	12.73	813,366	-0.29(-2.23%)
Feb 03, 2021	12.96	13.14	12.81	13.02	552,867	+0.21(+1.64%)
Feb 02, 2021	13.00	13.06	12.67	12.81	1,012,781	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.