Indicators

Yalla Group Ltd ADR (NY: YALA )

4.920 +0.060 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.070	5.160	5.050	5.120	215,148	+0.06(+1.19%)
Feb 28, 2024	5.140	5.170	5.050	5.060	245,923	-0.08(-1.56%)
Feb 27, 2024	5.090	5.200	5.080	5.140	382,621	+0.05(+0.98%)
Feb 26, 2024	5.010	5.090	4.990	5.090	235,935	+0.05(+0.99%)
Feb 23, 2024	4.910	5.130	4.910	5.040	266,515	+0.12(+2.44%)
Feb 22, 2024	4.910	4.935	4.880	4.920	284,062	+0.06(+1.23%)
Feb 21, 2024	4.870	4.931	4.805	4.860	289,278	-0.02(-0.41%)
Feb 20, 2024	4.860	4.930	4.760	4.880	493,231	-0.02(-0.41%)
Feb 16, 2024	4.800	4.970	4.800	4.900	418,702	+0.05(+1.03%)
Feb 15, 2024	4.820	4.915	4.820	4.850	301,279	+0.03(+0.62%)
Feb 14, 2024	4.730	4.840	4.730	4.820	241,065	+0.11(+2.34%)
Feb 13, 2024	4.760	4.810	4.710	4.710	287,503	-0.11(-2.28%)
Feb 12, 2024	4.830	4.925	4.830	4.820	310,149	-0.03(-0.62%)
Feb 09, 2024	4.850	4.920	4.830	4.850	357,413	+0.04(+0.83%)
Feb 08, 2024	4.680	4.890	4.670	4.810	640,612	+0.10(+2.12%)
Feb 07, 2024	4.930	4.940	4.690	4.710	710,323	-0.25(-5.04%)
Feb 06, 2024	4.840	4.995	4.840	4.960	476,692	+0.18(+3.77%)
Feb 05, 2024	5.000	5.000	4.740	4.780	670,476	-0.24(-4.78%)
Feb 02, 2024	5.080	5.100	5.000	5.020	648,418	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.