Indicators

Jacobs Engineering Group Inc (NY: J )

137.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.04	147.63	145.67	146.34	927,950	-0.48(-0.33%)
Feb 28, 2024	147.13	148.01	146.62	146.82	461,168	-0.16(-0.11%)
Feb 27, 2024	146.72	147.44	145.61	146.98	419,786	+0.81(+0.55%)
Feb 26, 2024	146.77	147.54	145.81	146.17	768,855	-0.51(-0.35%)
Feb 23, 2024	145.81	147.03	145.51	146.68	329,032	+1.05(+0.72%)
Feb 22, 2024	144.88	145.93	143.60	145.63	736,607	+1.67(+1.16%)
Feb 21, 2024	144.63	145.64	143.10	143.97	821,923	-0.81(-0.56%)
Feb 20, 2024	145.66	146.75	144.37	144.77	531,347	-2.16(-1.47%)
Feb 16, 2024	146.69	148.56	145.83	146.93	904,627	+0.24(+0.16%)
Feb 15, 2024	144.20	146.69	144.20	146.69	770,082	+3.00(+2.09%)
Feb 14, 2024	143.54	144.52	143.13	143.70	1,106,192	+1.22(+0.86%)
Feb 13, 2024	144.02	144.68	141.96	142.47	726,840	-2.45(-1.69%)
Feb 12, 2024	144.92	145.17	144.17	144.92	569,020	+0.00(+0.00%)
Feb 09, 2024	142.63	144.95	142.50	144.92	761,505	+2.34(+1.64%)
Feb 08, 2024	142.63	143.29	141.40	142.58	700,511	-0.41(-0.29%)
Feb 07, 2024	140.83	143.22	140.42	142.99	1,133,303	+3.66(+2.62%)
Feb 06, 2024	139.47	143.34	137.82	139.34	1,254,660	+2.90(+2.12%)
Feb 05, 2024	136.71	137.36	136.08	136.44	1,287,147	-1.29(-0.94%)
Feb 02, 2024	135.81	138.28	135.31	137.73	1,074,938	+1.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.