Indicators

Biomx Ltd (NY: PHGE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2398	0.2398	0.1866	0.2100	252,295	-0.01(-2.37%)
Feb 28, 2024	0.2160	0.2300	0.2130	0.2151	26,979	-0.01(-3.33%)
Feb 27, 2024	0.2199	0.2249	0.2100	0.2225	50,428	+0.01(+5.90%)
Feb 26, 2024	0.2100	0.2245	0.2010	0.2101	94,020	-0.00(-1.36%)
Feb 23, 2024	0.2331	0.2399	0.2101	0.2130	88,584	-0.01(-3.62%)
Feb 22, 2024	0.2245	0.2397	0.2200	0.2210	33,063	-0.00(-1.56%)
Feb 21, 2024	0.2300	0.2303	0.2200	0.2245	39,116	-0.01(-2.52%)
Feb 20, 2024	0.2404	0.2404	0.2300	0.2303	24,302	+0.00(+0.13%)
Feb 16, 2024	0.2200	0.2399	0.2200	0.2300	49,236	+0.00(+1.77%)
Feb 15, 2024	0.2230	0.2329	0.2208	0.2260	56,105	-0.00(-1.99%)
Feb 14, 2024	0.2190	0.2412	0.2190	0.2306	93,563	+0.01(+4.06%)
Feb 13, 2024	0.2453	0.2453	0.2033	0.2216	88,012	-0.02(-8.05%)
Feb 12, 2024	0.2315	0.2499	0.2200	0.2410	156,894	+0.02(+7.11%)
Feb 09, 2024	0.2070	0.2400	0.2070	0.2250	128,961	+0.01(+6.58%)
Feb 08, 2024	0.2065	0.2199	0.2060	0.2111	78,757	-0.00(-1.77%)
Feb 07, 2024	0.2091	0.2200	0.2091	0.2149	31,341	-0.00(-0.51%)
Feb 06, 2024	0.2150	0.2229	0.2100	0.2160	109,760	-0.00(-1.46%)
Feb 05, 2024	0.2240	0.2370	0.2175	0.2192	36,965	-0.00(-0.36%)
Feb 02, 2024	0.2400	0.2400	0.2190	0.2200	42,023	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.