Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

28.00 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.75	27.80	27.74	27.77	1,644,489	+0.05(+0.18%)
Feb 28, 2024	27.68	27.73	27.67	27.72	2,731,468	+0.07(+0.25%)
Feb 27, 2024	27.66	27.70	27.64	27.65	1,570,400	-0.04(-0.14%)
Feb 26, 2024	27.72	27.72	27.64	27.69	1,071,874	-0.02(-0.07%)
Feb 23, 2024	27.65	27.73	27.64	27.71	1,195,895	+0.07(+0.25%)
Feb 22, 2024	27.65	27.69	27.61	27.64	2,230,761	-0.03(-0.11%)
Feb 21, 2024	27.75	27.75	27.65	27.67	2,997,234	-0.06(-0.21%)
Feb 20, 2024	27.73	27.77	27.72	27.73	1,091,207	+0.05(+0.18%)
Feb 16, 2024	27.65	27.68	27.63	27.68	1,292,597	-0.09(-0.32%)
Feb 15, 2024	27.81	27.82	27.74	27.77	1,558,891	+0.05(+0.18%)
Feb 14, 2024	27.65	27.75	27.65	27.72	6,713,008	+0.10(+0.36%)
Feb 13, 2024	27.71	27.72	27.62	27.62	1,204,518	-0.25(-0.89%)
Feb 12, 2024	27.85	27.88	27.83	27.86	1,244,726	+0.02(+0.07%)
Feb 09, 2024	27.83	27.85	27.82	27.84	6,058,045	-0.03(-0.11%)
Feb 08, 2024	27.88	27.91	27.85	27.87	2,524,016	-0.06(-0.21%)
Feb 07, 2024	27.93	28.02	27.92	27.93	2,121,956	-0.04(-0.14%)
Feb 06, 2024	27.88	27.98	27.87	27.97	1,719,765	+0.12(+0.43%)
Feb 05, 2024	27.91	27.93	27.84	27.85	1,334,987	-0.18(-0.63%)
Feb 02, 2024	28.06	28.10	27.99	28.03	2,343,320	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.