Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.86	26.27	25.82	26.27	1,270	+0.19(+0.72%)
Feb 25, 2022	26.08	26.08	26.08	26.08	191	+0.41(+1.60%)
Feb 24, 2022	25.24	25.67	25.24	25.67	543	-0.10(-0.38%)
Feb 23, 2022	25.93	25.93	25.77	25.77	325	+0.04(+0.14%)
Feb 22, 2022	25.86	25.86	25.73	25.73	3,748	-0.41(-1.55%)
Feb 18, 2022				26.14	0	-0.33(-1.24%)
Feb 17, 2022	26.47	26.47	26.47	26.47	21	-0.30(-1.11%)
Feb 16, 2022	26.33	26.77	26.33	26.76	1,093	+0.62(+2.36%)
Feb 15, 2022	26.15	26.15	26.15	26.15	163	+0.27(+1.05%)
Feb 14, 2022	25.78	25.88	25.78	25.88	593	+0.20(+0.78%)
Feb 11, 2022	25.68	25.68	25.68	25.68	106	+0.04(+0.17%)
Feb 10, 2022	26.20	26.20	25.63	25.63	1,341	-0.15(-0.58%)
Feb 09, 2022	25.78	25.78	25.78	25.78	4	+0.20(+0.80%)
Feb 08, 2022	25.58	25.58	25.58	25.58	48	+0.64(+2.58%)
Feb 07, 2022	25.04	25.04	24.93	24.93	426	-0.06(-0.23%)
Feb 04, 2022	24.99	24.99	24.99	24.99	326	-0.13(-0.51%)
Feb 03, 2022	25.15	25.23	25.05	25.12	17,508	-0.05(-0.20%)
Feb 02, 2022	25.06	25.17	25.06	25.17	171	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.