Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.409	8.557	8.350	8.478	777,479	+0.17(+2.02%)
Feb 28, 2024	8.369	8.428	8.118	8.310	338,321	-0.03(-0.35%)
Feb 27, 2024	8.271	8.428	8.271	8.340	172,972	+0.06(+0.71%)
Feb 26, 2024	8.379	8.379	8.231	8.281	120,436	-0.08(-0.94%)
Feb 23, 2024	8.340	8.409	8.300	8.359	101,746	-0.11(-1.28%)
Feb 22, 2024	8.458	8.537	8.359	8.468	158,963	+0.01(+0.12%)
Feb 21, 2024	8.261	8.517	8.221	8.458	209,698	+0.18(+2.14%)
Feb 20, 2024	8.458	8.507	8.231	8.281	213,548	-0.23(-2.67%)
Feb 16, 2024	8.586	8.596	8.428	8.507	87,827	-0.05(-0.58%)
Feb 15, 2024	8.330	8.586	8.310	8.557	218,211	+0.23(+2.72%)
Feb 14, 2024	8.369	8.497	8.207	8.330	202,366	-0.01(-0.12%)
Feb 13, 2024	8.497	8.507	8.271	8.340	191,537	-0.21(-2.42%)
Feb 12, 2024	8.359	8.635	8.359	8.547	257,345	+0.16(+1.88%)
Feb 09, 2024	8.468	8.468	8.330	8.389	140,088	-0.07(-0.82%)
Feb 08, 2024	8.330	8.488	8.320	8.458	129,439	+0.12(+1.42%)
Feb 07, 2024	8.379	8.456	8.228	8.340	150,036	+0.02(+0.24%)
Feb 06, 2024	8.103	8.388	8.093	8.320	250,696	+0.24(+2.93%)
Feb 05, 2024	8.241	8.261	8.005	8.083	294,655	-0.17(-2.03%)
Feb 02, 2024	8.547	8.547	8.182	8.251	392,301	-0.33(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.