Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 +0.06 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.39	67.69	67.00	67.06	49,314	-0.25(-0.37%)
Feb 28, 2012	67.14	67.53	67.14	67.31	19,198	+0.11(+0.16%)
Feb 27, 2012	66.59	67.37	66.39	67.20	20,059	+0.32(+0.48%)
Feb 24, 2012	66.58	66.93	66.38	66.88	18,751	+0.45(+0.68%)
Feb 23, 2012	65.80	66.58	65.80	66.43	15,637	+1.23(+1.89%)
Feb 22, 2012	65.04	65.35	64.96	65.20	62,427	-0.02(-0.04%)
Feb 21, 2012	66.42	66.42	65.08	65.22	44,637	-0.83(-1.26%)
Feb 17, 2012	66.43	66.43	65.94	66.06	25,514	-0.07(-0.11%)
Feb 16, 2012	65.57	66.25	65.38	66.13	24,188	+0.74(+1.13%)
Feb 15, 2012	66.01	66.01	65.30	65.39	30,061	-0.30(-0.46%)
Feb 14, 2012	65.66	65.97	65.40	65.69	67,975	+0.02(+0.03%)
Feb 13, 2012	64.93	65.77	64.93	65.67	40,304	+0.74(+1.14%)
Feb 10, 2012	64.98	64.98	64.62	64.93	58,558	-0.39(-0.60%)
Feb 09, 2012	65.68	65.68	65.02	65.32	56,744	-0.37(-0.56%)
Feb 08, 2012	65.91	65.91	65.37	65.69	73,438	-0.24(-0.37%)
Feb 07, 2012	66.01	66.15	65.67	65.93	42,454	-0.12(-0.19%)
Feb 06, 2012	65.79	66.14	65.77	66.06	41,914	+0.09(+0.14%)
Feb 03, 2012	65.81	66.09	65.81	65.96	52,745	+0.51(+0.77%)
Feb 02, 2012	65.50	65.50	65.12	65.46	82,888	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.