Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.20	26.87	25.58	26.40	733,494	-0.77(-2.82%)
Feb 27, 2020	27.74	28.51	27.17	27.17	716,752	-1.24(-4.36%)
Feb 26, 2020	29.02	29.30	28.39	28.41	412,904	-0.43(-1.50%)
Feb 25, 2020	29.63	29.63	28.76	28.84	555,758	-0.81(-2.72%)
Feb 24, 2020	29.29	29.69	29.07	29.64	368,882	-0.55(-1.82%)
Feb 21, 2020	30.42	30.43	29.82	30.19	1,141,206	-0.34(-1.13%)
Feb 20, 2020	29.89	30.65	29.89	30.54	456,910	+0.51(+1.70%)
Feb 19, 2020	30.14	30.25	29.94	30.03	303,993	+0.06(+0.20%)
Feb 18, 2020	30.14	30.35	29.74	29.97	718,183	-0.31(-1.04%)
Feb 14, 2020	30.12	30.37	29.96	30.28	415,344	+0.01(+0.03%)
Feb 13, 2020	30.11	30.37	30.04	30.27	322,687	-0.07(-0.23%)
Feb 12, 2020	30.64	30.71	30.21	30.34	561,418	+0.07(+0.23%)
Feb 11, 2020	29.68	30.64	29.62	30.27	666,834	+0.79(+2.67%)
Feb 10, 2020	29.21	29.54	29.14	29.49	428,744	+0.22(+0.76%)
Feb 07, 2020	29.62	29.71	29.17	29.26	270,242	-0.54(-1.80%)
Feb 06, 2020	29.98	30.15	29.60	29.80	294,852	-0.01(-0.03%)
Feb 05, 2020	29.82	30.05	29.72	29.81	365,830	+0.47(+1.59%)
Feb 04, 2020	29.71	29.79	29.29	29.34	394,794	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.