Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.06 -0.39 (-0.83%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.87	33.87	33.55	33.60	142,131	-0.31(-0.90%)
Feb 25, 2021	34.24	34.28	33.82	33.91	158,519	-0.36(-1.04%)
Feb 24, 2021	34.03	34.31	33.96	34.27	148,087	-0.11(-0.32%)
Feb 23, 2021	34.12	34.46	33.96	34.38	109,186	+0.07(+0.20%)
Feb 22, 2021	34.36	34.51	34.31	34.31	217,585	-0.22(-0.65%)
Feb 19, 2021	34.61	34.64	34.50	34.53	74,636	-0.07(-0.20%)
Feb 18, 2021	34.53	34.63	34.39	34.60	309,895	-0.14(-0.41%)
Feb 17, 2021	34.75	34.82	34.61	34.75	88,269	-0.18(-0.53%)
Feb 16, 2021	34.93	35.00	34.87	34.93	81,804	+0.42(+1.22%)
Feb 12, 2021	34.28	34.51	34.28	34.51	60,352	+0.29(+0.83%)
Feb 11, 2021	34.15	34.23	34.06	34.22	162,788	+0.30(+0.89%)
Feb 10, 2021	34.18	34.18	33.85	33.92	164,983	-0.18(-0.54%)
Feb 09, 2021	34.00	34.17	33.97	34.11	164,686	-0.01(-0.02%)
Feb 08, 2021	34.12	34.14	33.98	34.12	92,301	+0.24(+0.72%)
Feb 05, 2021	33.91	33.91	33.75	33.87	104,634	-0.08(-0.25%)
Feb 04, 2021	33.85	33.96	33.75	33.96	93,705	-0.08(-0.25%)
Feb 03, 2021	34.01	34.05	33.92	34.04	170,616	-0.03(-0.07%)
Feb 02, 2021	34.02	34.10	33.94	34.06	92,959	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.