Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.16	27.57	26.97	27.47	167,123	-0.26(-0.95%)
Feb 27, 2020	28.23	28.44	27.73	27.73	238,137	-1.06(-3.69%)
Feb 26, 2020	28.94	29.17	28.80	28.80	154,336	+0.07(+0.26%)
Feb 25, 2020	29.38	29.38	28.68	28.72	103,468	-0.53(-1.83%)
Feb 24, 2020	29.26	29.44	29.21	29.26	146,427	-1.25(-4.10%)
Feb 21, 2020	30.69	30.69	30.40	30.51	146,217	-0.30(-0.99%)
Feb 20, 2020	30.84	30.93	30.66	30.81	72,048	-0.17(-0.56%)
Feb 19, 2020	30.94	31.04	30.94	30.98	91,359	+0.36(+1.18%)
Feb 18, 2020	30.65	30.67	30.57	30.62	80,728	-0.18(-0.59%)
Feb 14, 2020	30.82	30.82	30.74	30.80	78,639	+0.01(+0.03%)
Feb 13, 2020	30.72	30.88	30.65	30.80	273,238	-0.19(-0.61%)
Feb 12, 2020	30.92	30.99	30.89	30.98	176,268	+0.20(+0.64%)
Feb 11, 2020	30.77	30.84	30.73	30.79	91,420	+0.20(+0.65%)
Feb 10, 2020	30.49	30.61	30.41	30.59	80,210	+0.05(+0.18%)
Feb 07, 2020	30.58	30.61	30.52	30.54	219,265	-0.25(-0.82%)
Feb 06, 2020	30.71	30.79	30.65	30.79	433,179	+0.14(+0.46%)
Feb 05, 2020	30.64	30.67	30.51	30.65	131,102	+0.45(+1.50%)
Feb 04, 2020	30.11	30.27	30.11	30.19	127,109	+0.52(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.