Indicators

Europe ETF FTSE Vanguard (NY: VGK )

67.06 -0.55 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.11	64.18	63.56	63.89	1,351,599	+0.03(+0.05%)
Feb 28, 2024	63.84	63.97	63.78	63.86	1,010,020	-0.32(-0.50%)
Feb 27, 2024	64.04	64.25	63.99	64.18	1,229,466	+0.11(+0.17%)
Feb 26, 2024	64.18	64.18	63.93	64.07	3,304,777	-0.07(-0.11%)
Feb 23, 2024	64.14	64.22	64.02	64.14	1,480,102	+0.08(+0.12%)
Feb 22, 2024	63.85	64.09	63.75	64.06	2,130,094	+0.64(+1.00%)
Feb 21, 2024	63.17	63.45	63.09	63.42	3,176,897	+0.08(+0.12%)
Feb 20, 2024	63.41	63.47	63.16	63.35	2,963,701	+0.32(+0.51%)
Feb 16, 2024	62.97	63.27	62.79	63.02	3,381,406	+0.10(+0.16%)
Feb 15, 2024	62.54	62.94	62.54	62.93	3,032,132	+0.69(+1.10%)
Feb 14, 2024	61.93	62.26	61.88	62.24	2,636,830	+0.86(+1.40%)
Feb 13, 2024	61.67	61.73	61.19	61.38	5,244,472	-1.21(-1.94%)
Feb 12, 2024	62.46	62.74	62.46	62.59	1,286,104	+0.05(+0.08%)
Feb 09, 2024	62.31	62.56	62.13	62.54	1,205,830	+0.22(+0.35%)
Feb 08, 2024	62.36	62.40	62.20	62.33	1,511,769	+0.00(+0.00%)
Feb 07, 2024	62.39	62.46	62.21	62.33	4,358,009	-0.21(-0.33%)
Feb 06, 2024	62.09	62.53	62.06	62.53	1,660,085	+0.50(+0.81%)
Feb 05, 2024	61.98	62.15	61.68	62.03	1,804,326	-0.36(-0.58%)
Feb 02, 2024	62.46	62.52	62.13	62.40	2,105,914	-0.61(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.