Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.346	3.411	3.319	3.365	12,269,105	+0.03(+0.83%)
Feb 27, 2023	3.346	3.383	3.328	3.337	11,188,802	+0.01(+0.28%)
Feb 24, 2023	3.319	3.346	3.282	3.328	15,438,915	-0.05(-1.36%)
Feb 23, 2023	3.420	3.434	3.337	3.374	17,143,048	-0.03(-0.81%)
Feb 22, 2023	3.457	3.480	3.365	3.402	22,337,610	-0.08(-2.37%)
Feb 21, 2023	3.512	3.576	3.475	3.484	14,430,480	-0.06(-1.81%)
Feb 17, 2023	3.576	3.576	3.457	3.549	22,059,106	-0.06(-1.78%)
Feb 16, 2023	3.650	3.655	3.466	3.613	25,909,840	+0.00(+0.00%)
Feb 15, 2023	3.742	3.742	3.585	3.613	19,457,476	-0.20(-5.30%)
Feb 14, 2023	3.824	3.870	3.751	3.815	12,574,587	-0.03(-0.72%)
Feb 13, 2023	3.843	3.880	3.788	3.843	10,815,956	-0.01(-0.24%)
Feb 10, 2023	3.916	3.935	3.806	3.852	15,766,652	-0.06(-1.41%)
Feb 09, 2023	4.045	4.063	3.889	3.907	12,044,955	-0.07(-1.85%)
Feb 08, 2023	4.054	4.063	3.972	3.981	10,154,621	-0.05(-1.14%)
Feb 07, 2023	4.027	4.082	3.962	4.027	11,012,180	+0.03(+0.69%)
Feb 06, 2023	4.018	4.054	3.967	3.999	15,414,015	-0.03(-0.68%)
Feb 03, 2023	4.091	4.128	3.999	4.027	19,546,024	-0.20(-4.78%)
Feb 02, 2023	4.385	4.413	4.192	4.229	14,615,089	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.