Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.403	2.452	2.374	2.403	19,326,418	+0.03(+1.38%)
Feb 26, 2016	2.345	2.443	2.321	2.370	27,751,416	-0.07(-2.68%)
Feb 25, 2016	2.378	2.452	2.362	2.435	36,156,068	-0.16(-6.29%)
Feb 24, 2016	2.615	2.746	2.517	2.599	22,930,834	+0.09(+3.58%)
Feb 23, 2016	2.501	2.550	2.460	2.509	13,409,439	+0.06(+2.33%)
Feb 22, 2016	2.345	2.468	2.337	2.452	18,606,792	+0.02(+1.01%)
Feb 19, 2016	2.427	2.542	2.386	2.427	17,426,376	-0.04(-1.66%)
Feb 18, 2016	2.239	2.574	2.223	2.468	28,209,366	+0.17(+7.47%)
Feb 17, 2016	2.264	2.321	2.174	2.296	20,074,028	+0.07(+3.31%)
Feb 16, 2016	2.255	2.468	2.215	2.223	32,858,542	-0.23(-9.33%)
Feb 12, 2016	2.288	2.452	2.452	2.452	27,067,470	+0.08(+3.45%)
Feb 11, 2016	2.394	2.517	2.272	2.370	46,295,900	+0.27(+12.84%)
Feb 10, 2016	1.945	2.110	1.880	2.100	21,040,398	+0.11(+5.76%)
Feb 09, 2016	2.035	2.117	1.937	1.986	38,081,300	-0.01(-0.41%)
Feb 08, 2016	2.076	2.117	1.986	1.994	34,434,924	+0.11(+6.09%)
Feb 05, 2016	1.602	1.920	1.569	1.880	24,288,812	+0.22(+13.30%)
Feb 04, 2016	1.528	1.749	1.528	1.659	25,552,754	+0.17(+11.54%)
Feb 03, 2016	1.373	1.487	1.365	1.487	17,459,582	+0.14(+10.30%)
Feb 02, 2016	1.381	1.422	1.324	1.348	7,082,318	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.