Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.283	7.384	7.096	7.174	2,498,298	-0.11(-1.50%)
Feb 27, 2006	7.532	7.548	7.259	7.283	2,381,591	-0.28(-3.71%)
Feb 24, 2006	7.392	7.602	7.322	7.563	2,059,942	+0.33(+4.53%)
Feb 23, 2006	7.400	7.400	7.228	7.236	1,310,965	-0.16(-2.21%)
Feb 22, 2006	7.353	7.454	7.251	7.400	1,796,133	+0.05(+0.64%)
Feb 21, 2006	7.602	7.618	7.337	7.353	2,307,335	-0.10(-1.36%)
Feb 17, 2006	7.517	7.641	7.407	7.454	3,423,746	+0.11(+1.49%)
Feb 16, 2006	7.579	7.579	7.181	7.345	7,111,174	-0.42(-5.42%)
Feb 15, 2006	7.758	8.039	7.618	7.766	3,765,403	+0.00(+0.00%)
Feb 14, 2006	7.524	7.821	7.485	7.766	3,200,464	+0.32(+4.29%)
Feb 13, 2006	7.540	7.634	7.322	7.446	2,066,739	-0.19(-2.45%)
Feb 10, 2006	7.860	7.906	7.439	7.634	3,977,912	-0.30(-3.83%)
Feb 09, 2006	8.094	8.195	7.930	7.938	2,217,689	+0.09(+1.09%)
Feb 08, 2006	7.914	8.039	7.665	7.852	3,321,018	-0.07(-0.89%)
Feb 07, 2006	8.312	8.351	7.914	7.922	4,586,071	-0.73(-8.39%)
Feb 06, 2006	8.624	8.725	8.530	8.647	2,370,690	+0.10(+1.19%)
Feb 03, 2006	8.655	8.772	8.405	8.546	2,986,287	-0.25(-2.84%)
Feb 02, 2006	9.045	9.076	8.710	8.795	2,748,641	-0.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.