Indicators

Kinross Gold Corporation (NY: KGC )

7.441 +0.051 (+0.68%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.253	5.370	5.230	5.269	2,280,576	+0.02(+0.30%)
Feb 26, 2004	5.230	5.409	5.199	5.253	2,716,415	-0.08(-1.46%)
Feb 25, 2004	5.409	5.409	5.261	5.331	1,975,668	-0.12(-2.14%)
Feb 24, 2004	5.331	5.518	5.331	5.448	2,310,257	+0.19(+3.55%)
Feb 23, 2004	5.487	5.487	5.261	5.261	2,326,447	-0.10(-1.89%)
Feb 20, 2004	5.510	5.510	5.292	5.362	3,243,740	-0.18(-3.23%)
Feb 19, 2004	5.533	5.580	5.425	5.541	2,633,667	-0.07(-1.25%)
Feb 18, 2004	5.915	5.915	5.565	5.611	3,322,633	-0.34(-5.75%)
Feb 17, 2004	5.915	5.954	5.860	5.954	2,944,486	+0.16(+2.68%)
Feb 13, 2004	5.868	5.923	5.712	5.798	2,944,229	+0.01(+0.13%)
Feb 12, 2004	5.954	5.954	5.790	5.790	2,438,747	-0.12(-2.11%)
Feb 11, 2004	5.798	5.946	5.759	5.915	3,012,971	+0.12(+2.01%)
Feb 10, 2004	5.876	5.891	5.759	5.798	2,334,285	-0.02(-0.27%)
Feb 09, 2004	5.891	5.891	5.767	5.814	3,112,294	+0.05(+0.95%)
Feb 06, 2004	5.565	5.814	5.541	5.759	3,385,465	+0.33(+6.02%)
Feb 05, 2004	5.339	5.502	5.323	5.432	2,025,779	+0.09(+1.60%)
Feb 04, 2004	5.541	5.557	5.347	5.347	2,186,906	-0.12(-2.14%)
Feb 03, 2004	5.440	5.518	5.409	5.463	2,499,909	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.