Indicators

Realogy Holdings Corp (NY: RLGY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.93	18.24	17.64	18.18	1,813,120	-0.07(-0.38%)
Feb 25, 2022	18.30	18.34	18.08	18.25	767,757	+0.00(+0.00%)
Feb 24, 2022	17.63	18.38	17.46	18.25	1,003,560	+0.21(+1.16%)
Feb 23, 2022	18.22	18.66	17.98	18.04	3,352,651	-0.29(-1.58%)
Feb 22, 2022	19.12	19.12	18.25	18.33	1,547,644	-0.74(-3.88%)
Feb 18, 2022				19.07	0	+1.21(+6.77%)
Feb 17, 2022	17.91	18.10	17.40	17.86	1,990,538	-0.24(-1.33%)
Feb 16, 2022	17.65	18.12	17.65	18.10	519,773	+0.40(+2.26%)
Feb 15, 2022	17.49	17.92	17.49	17.70	1,509,008	+0.45(+2.61%)
Feb 14, 2022	17.43	17.73	17.18	17.25	1,347,023	-0.15(-0.86%)
Feb 11, 2022	17.10	17.49	17.00	17.40	1,754,475	+0.46(+2.72%)
Feb 10, 2022	16.66	17.27	16.66	16.94	975,919	-0.15(-0.88%)
Feb 09, 2022	16.97	17.19	16.96	17.09	575,119	+0.23(+1.36%)
Feb 08, 2022	16.55	16.88	16.49	16.86	930,023	+0.41(+2.49%)
Feb 07, 2022	16.45	16.72	16.31	16.45	671,813	-0.01(-0.06%)
Feb 04, 2022	16.02	16.60	15.85	16.46	855,300	+0.33(+2.05%)
Feb 03, 2022	16.11			16.13	756,851	-0.15(-0.92%)
Feb 02, 2022	16.32	16.64	15.99	16.28	657,451	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.