Indicators

Ormat Technologies (NY: ORA )

73.79 -0.74 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.94	36.19	35.75	35.78	309,124	-0.56(-1.55%)
Feb 26, 2016	36.23	37.03	35.56	36.34	258,473	-0.20(-0.54%)
Feb 25, 2016	35.60	36.63	35.39	36.54	204,992	+0.91(+2.55%)
Feb 24, 2016	34.82	35.63	34.61	35.63	292,013	+1.17(+3.40%)
Feb 23, 2016	34.39	34.83	34.32	34.46	157,323	-0.13(-0.38%)
Feb 22, 2016	34.57	34.98	34.46	34.59	133,181	+0.41(+1.21%)
Feb 19, 2016	34.16	34.58	34.08	34.18	188,019	+0.09(+0.28%)
Feb 18, 2016	33.83	34.28	33.63	34.08	216,252	+0.09(+0.28%)
Feb 17, 2016	33.07	34.04	32.91	33.99	318,425	+0.87(+2.63%)
Feb 16, 2016	33.09	33.25	32.86	33.12	183,571	-0.30(-0.90%)
Feb 12, 2016	33.21	33.42	33.42	33.42	140,772	+0.51(+1.54%)
Feb 11, 2016	32.79	33.19	32.58	32.91	148,958	-0.35(-1.04%)
Feb 10, 2016	33.08	33.63	33.03	33.26	184,689	-0.10(-0.31%)
Feb 09, 2016	32.84	33.52	32.67	33.36	305,273	+0.45(+1.37%)
Feb 08, 2016	31.97	33.53	31.97	32.91	148,079	+0.18(+0.54%)
Feb 05, 2016	32.79	33.05	32.58	32.73	230,933	-0.16(-0.48%)
Feb 04, 2016	32.81	33.48	32.65	32.89	81,781	+0.13(+0.40%)
Feb 03, 2016	32.51	32.86	32.28	32.76	111,878	+0.47(+1.45%)
Feb 02, 2016	32.14	32.49	31.82	32.29	218,566	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.