Indicators

Ormat Technologies (NY: ORA )

73.73 -0.80 (-1.07%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.09	24.16	22.88	23.21	0	-0.95(-3.93%)
Feb 26, 2009	25.69	25.81	24.02	24.15	666,014	-1.48(-5.78%)
Feb 25, 2009	26.79	28.20	25.29	25.64	519,775	-0.94(-3.53%)
Feb 24, 2009	26.05	26.60	25.52	26.57	398,547	+1.08(+4.25%)
Feb 23, 2009	28.25	28.25	25.04	25.49	652,047	-2.21(-7.99%)
Feb 20, 2009	28.45	28.67	27.52	27.70	312,293	-1.45(-4.96%)
Feb 19, 2009	28.96	30.15	28.78	29.15	273,950	+0.79(+2.77%)
Feb 18, 2009	29.65	29.65	28.27	28.36	224,284	-1.08(-3.68%)
Feb 17, 2009	29.52	30.43	29.10	29.45	391,456	-1.48(-4.79%)
Feb 13, 2009	29.95	31.31	29.51	30.93	356,874	+1.38(+4.68%)
Feb 12, 2009	28.95	29.80	28.57	29.55	566,358	+0.06(+0.21%)
Feb 11, 2009	29.47	29.98	28.90	29.48	192,014	+0.13(+0.43%)
Feb 10, 2009	30.35	30.79	29.27	29.36	205,555	-1.15(-3.76%)
Feb 09, 2009	31.00	31.38	30.45	30.50	209,414	-0.70(-2.26%)
Feb 06, 2009	32.12	32.41	31.00	31.21	304,125	-0.67(-2.10%)
Feb 05, 2009	30.89	32.05	30.49	31.88	183,994	+1.02(+3.31%)
Feb 04, 2009	30.21	31.51	30.21	30.86	236,389	+0.75(+2.49%)
Feb 03, 2009	29.69	30.40	29.64	30.11	199,563	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.