Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.32	72.37	71.76	71.95	2,004,327	-0.31(-0.44%)
Feb 27, 2017	73.24	73.29	71.92	72.26	2,349,103	-1.06(-1.44%)
Feb 24, 2017	71.71	73.34	71.47	73.32	2,685,195	+0.66(+0.90%)
Feb 23, 2017	72.59	72.76	72.15	72.67	1,725,379	+0.24(+0.33%)
Feb 22, 2017	71.63	72.58	71.55	72.43	1,293,589	+0.57(+0.79%)
Feb 21, 2017	71.49	72.04	71.48	71.86	1,479,951	+0.10(+0.15%)
Feb 17, 2017		71.76	71.76	71.76	0	+0.29(+0.40%)
Feb 16, 2017	71.13	71.49	70.67	71.47	1,203,818	+0.27(+0.38%)
Feb 15, 2017	70.40	71.26	70.30	71.20	1,852,842	+0.80(+1.13%)
Feb 14, 2017	70.66	70.80	70.23	70.40	1,336,146	-0.36(-0.51%)
Feb 13, 2017	70.72	70.94	70.37	70.76	1,222,131	+0.39(+0.56%)
Feb 10, 2017	70.80	71.18	70.37	70.37	2,201,068	-0.25(-0.36%)
Feb 09, 2017	69.82	70.84	69.66	70.62	2,455,280	+0.80(+1.14%)
Feb 08, 2017	68.21	70.26	67.89	69.82	5,369,634	+2.22(+3.29%)
Feb 07, 2017	67.13	67.98	66.05	67.60	7,814,348	-1.79(-2.58%)
Feb 06, 2017	69.43	69.60	69.00	69.39	2,827,467	-0.04(-0.06%)
Feb 03, 2017	69.60	70.23	69.17	69.44	1,831,230	+0.30(+0.43%)
Feb 02, 2017	68.97	69.42	68.70	69.14	1,169,704	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.