Indicators

Fidelity National Information Services (NY: FIS )

77.36 +0.21 (+0.27%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.91	17.91	17.69	17.72	6,329,127	-0.20(-1.14%)
Feb 25, 2010	17.77	17.95	17.70	17.92	5,410,474	-0.06(-0.35%)
Feb 24, 2010	17.83	18.02	17.65	17.99	4,233,577	+0.22(+1.24%)
Feb 23, 2010	17.81	17.93	17.65	17.77	3,373,792	-0.04(-0.22%)
Feb 22, 2010	17.85	17.96	17.77	17.81	2,333,716	-0.02(-0.13%)
Feb 19, 2010	17.67	17.92	17.63	17.83	3,676,223	+0.05(+0.31%)
Feb 18, 2010	17.74	17.89	17.62	17.77	4,710,141	+0.00(+0.00%)
Feb 17, 2010	17.77	17.77	17.55	17.77	3,663,454	+0.07(+0.40%)
Feb 16, 2010	17.67	17.80	17.58	17.70	2,485,388	+0.13(+0.72%)
Feb 12, 2010	17.53	17.58	17.58	17.58	5,281,398	-0.09(-0.49%)
Feb 11, 2010	17.52	17.70	17.49	17.66	4,932,173	+0.15(+0.85%)
Feb 10, 2010	17.87	17.91	17.51	17.52	6,743,319	-0.39(-2.20%)
Feb 09, 2010	18.22	18.43	17.88	17.91	5,794,518	-0.11(-0.61%)
Feb 08, 2010	18.08	18.18	17.92	18.02	3,658,940	-0.09(-0.52%)
Feb 05, 2010	18.57	18.57	17.88	18.11	6,076,395	-0.39(-2.12%)
Feb 04, 2010	18.88	18.99	18.49	18.51	5,409,759	-0.35(-1.88%)
Feb 03, 2010	18.73	18.88	18.57	18.86	3,203,073	+0.03(+0.17%)
Feb 02, 2010	18.70	18.83	18.52	18.83	2,957,682	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.