Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.12	17.28	16.84	16.97	148,000	-0.21(-1.22%)
Feb 26, 2015	16.93	17.48	16.93	17.18	228,136	+0.25(+1.48%)
Feb 25, 2015	16.57	17.07	16.57	16.93	214,048	+0.40(+2.42%)
Feb 24, 2015	16.01	16.57	15.85	16.53	161,550	+0.43(+2.67%)
Feb 23, 2015	15.79	16.17	15.50	16.10	295,382	+0.33(+2.09%)
Feb 20, 2015	17.05	17.14	15.42	15.77	422,845	-1.30(-7.62%)
Feb 19, 2015	17.46	17.75	17.00	17.07	112,478	-0.38(-2.18%)
Feb 18, 2015	18.88	19.01	17.29	17.45	145,678	-1.53(-8.06%)
Feb 17, 2015	19.39	19.54	18.50	18.98	138,268	-0.34(-1.76%)
Feb 13, 2015	19.27	19.32	19.32	19.32	247,000	+0.12(+0.63%)
Feb 12, 2015	19.40	19.60	19.06	19.20	61,927	+0.01(+0.05%)
Feb 11, 2015	19.32	19.46	18.79	19.19	57,326	-0.20(-1.03%)
Feb 10, 2015	19.46	19.46	18.99	19.39	54,759	+0.09(+0.47%)
Feb 09, 2015	20.00	20.08	19.24	19.30	64,078	-0.72(-3.60%)
Feb 06, 2015	20.17	20.53	20.00	20.02	83,010	-0.08(-0.40%)
Feb 05, 2015	20.06	20.25	19.96	20.10	54,949	+0.03(+0.15%)
Feb 04, 2015	18.89	20.08	18.89	20.07	167,343	+1.03(+5.41%)
Feb 03, 2015	18.68	19.30	18.56	19.04	139,663	+0.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.