Indicators

Msc Industrial Direct Company (NY: MSM )

83.86 -2.31 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.13	99.14	97.91	98.99	503,466	+0.19(+0.19%)
Feb 28, 2024	97.87	99.12	97.87	98.80	281,072	+0.60(+0.61%)
Feb 27, 2024	98.87	99.13	97.97	98.20	394,994	-0.21(-0.21%)
Feb 26, 2024	98.50	98.82	97.85	98.41	345,187	-0.44(-0.45%)
Feb 23, 2024	99.05	99.34	98.34	98.85	358,408	-0.18(-0.18%)
Feb 22, 2024	98.77	99.05	98.43	99.03	440,592	+0.88(+0.90%)
Feb 21, 2024	97.09	98.29	96.60	98.15	362,723	+1.32(+1.37%)
Feb 20, 2024	96.82	97.01	96.36	96.82	309,222	-0.57(-0.58%)
Feb 16, 2024	97.33	98.23	97.15	97.39	390,172	-0.10(-0.10%)
Feb 15, 2024	96.94	97.70	96.84	97.49	361,067	+0.91(+0.94%)
Feb 14, 2024	95.64	96.64	95.57	96.58	378,621	+1.65(+1.74%)
Feb 13, 2024	95.46	95.71	94.18	94.93	439,636	-2.45(-2.52%)
Feb 12, 2024	96.64	97.74	96.32	97.38	295,397	+0.74(+0.76%)
Feb 09, 2024	96.39	96.81	95.75	96.64	278,511	+0.17(+0.17%)
Feb 08, 2024	96.34	96.69	95.39	96.48	267,038	+0.41(+0.43%)
Feb 07, 2024	97.10	97.31	96.01	96.07	438,582	-0.59(-0.61%)
Feb 06, 2024	96.86	97.28	96.18	96.65	363,871	-0.32(-0.33%)
Feb 05, 2024	98.09	98.30	96.49	96.98	377,600	-1.95(-1.97%)
Feb 02, 2024	97.94	99.64	97.37	98.93	330,666	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.