Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.05	37.15	36.48	36.53	900,413	-0.77(-2.07%)
Feb 27, 2017	37.71	37.82	37.25	37.30	641,804	-0.43(-1.13%)
Feb 24, 2017	37.54	37.88	37.54	37.73	575,632	-0.48(-1.25%)
Feb 23, 2017	38.32	38.37	37.91	38.21	637,276	+0.43(+1.13%)
Feb 22, 2017	37.16	37.78	37.16	37.78	667,442	+0.20(+0.53%)
Feb 21, 2017	37.45	37.71	37.31	37.58	484,565	+0.13(+0.34%)
Feb 17, 2017		37.46	37.46	37.46	0	-0.23(-0.62%)
Feb 16, 2017	38.17	38.21	37.63	37.69	679,185	-0.48(-1.25%)
Feb 15, 2017	37.50	38.23	37.50	38.17	475,466	+0.64(+1.72%)
Feb 14, 2017	37.32	37.60	36.96	37.52	629,505	+0.39(+1.06%)
Feb 13, 2017	37.07	37.21	37.06	37.13	247,733	+0.05(+0.14%)
Feb 10, 2017	36.65	37.08	36.61	37.08	555,723	+0.79(+2.18%)
Feb 09, 2017	36.22	36.34	36.02	36.29	546,365	+0.33(+0.91%)
Feb 08, 2017	35.76	36.10	35.71	35.96	504,473	+0.03(+0.07%)
Feb 07, 2017	36.14	36.21	35.86	35.94	520,031	-0.57(-1.56%)
Feb 06, 2017	36.62	36.62	36.27	36.51	483,360	-0.37(-1.01%)
Feb 03, 2017	36.71	37.01	36.58	36.88	484,899	+0.38(+1.04%)
Feb 02, 2017	36.60	36.71	36.46	36.50	351,206	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.