Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.59 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.42	37.60	36.83	37.15	1,188,049	-0.50(-1.33%)
Feb 27, 2014	37.21	37.82	37.08	37.65	844,147	+0.92(+2.51%)
Feb 26, 2014	36.79	37.00	36.46	36.73	1,065,110	-0.23(-0.61%)
Feb 25, 2014	37.31	37.43	36.82	36.96	884,303	-0.33(-0.90%)
Feb 24, 2014	37.00	37.47	36.45	37.29	403,061	+0.84(+2.31%)
Feb 21, 2014	36.07	36.57	36.02	36.45	800,476	+0.33(+0.93%)
Feb 20, 2014	35.76	36.18	35.52	36.11	562,622	+0.28(+0.78%)
Feb 19, 2014	36.24	36.69	35.65	35.83	664,630	-0.51(-1.41%)
Feb 18, 2014	36.73	36.83	36.33	36.35	367,553	-0.02(-0.05%)
Feb 14, 2014	35.98	36.36	36.36	36.36	460,600	+0.88(+2.49%)
Feb 13, 2014	34.89	35.53	34.77	35.48	449,088	+0.22(+0.63%)
Feb 12, 2014	35.37	35.72	35.11	35.26	1,094,113	+0.01(+0.02%)
Feb 11, 2014	34.54	35.34	34.46	35.25	740,354	+0.79(+2.29%)
Feb 10, 2014	34.70	34.73	34.33	34.46	946,734	-0.36(-1.05%)
Feb 07, 2014	34.73	34.97	34.59	34.83	876,363	+0.29(+0.83%)
Feb 06, 2014	33.83	34.71	33.83	34.54	687,812	+0.60(+1.78%)
Feb 05, 2014	33.96	34.12	33.58	33.94	770,234	-0.17(-0.49%)
Feb 04, 2014	33.84	34.28	33.73	34.10	1,368,839	+0.93(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.