Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.21	75.20	74.12	74.55	1,590,290	+0.28(+0.37%)
Feb 27, 2014	73.43	74.38	73.40	74.27	1,437,402	+0.77(+1.04%)
Feb 26, 2014	73.75	74.28	73.47	73.50	1,547,608	-0.30(-0.40%)
Feb 25, 2014	73.46	74.53	73.43	73.80	1,488,364	+0.23(+0.31%)
Feb 24, 2014	73.47	74.08	73.01	73.57	1,524,840	+0.57(+0.78%)
Feb 21, 2014	73.27	73.50	72.80	73.01	2,170,810	-0.25(-0.35%)
Feb 20, 2014	71.79	73.48	71.49	73.26	2,960,525	+2.03(+2.86%)
Feb 19, 2014	71.04	71.82	70.72	71.22	2,012,471	+0.18(+0.25%)
Feb 18, 2014	69.14	71.61	69.03	71.04	2,507,430	+2.61(+3.81%)
Feb 14, 2014	67.98	68.44	68.44	68.44	5,731,094	-2.48(-3.50%)
Feb 13, 2014	69.60	70.99	69.48	70.92	1,691,943	+1.07(+1.53%)
Feb 12, 2014	69.60	69.99	69.05	69.85	1,609,407	+0.19(+0.28%)
Feb 11, 2014	69.57	70.01	69.00	69.66	2,224,792	+0.24(+0.35%)
Feb 10, 2014	69.05	69.88	68.95	69.41	1,217,436	+0.24(+0.35%)
Feb 07, 2014	69.47	69.86	68.91	69.17	1,181,621	-0.16(-0.23%)
Feb 06, 2014	69.18	69.49	69.02	69.33	808,364	+0.57(+0.83%)
Feb 05, 2014	68.98	69.11	68.11	68.76	1,492,879	-0.66(-0.95%)
Feb 04, 2014	69.81	70.07	69.16	69.42	1,007,600	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.