Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.55	20.61	20.41	20.58	55,357	+0.05(+0.26%)
Feb 27, 2002	20.60	20.60	20.43	20.52	131,432	+0.00(+0.00%)
Feb 26, 2002	20.60	20.60	20.42	20.52	343,015	-0.05(-0.23%)
Feb 25, 2002	20.73	20.86	20.35	20.57	104,263	-0.07(-0.34%)
Feb 22, 2002	20.70	20.76	20.43	20.64	17,405,502	+0.03(+0.14%)
Feb 21, 2002	20.70	20.76	20.61	20.61	260,148	-0.09(-0.43%)
Feb 20, 2002	20.23	20.79	20.20	20.70	348,789	+0.38(+1.88%)
Feb 19, 2002	19.86	20.55	19.82	20.32	354,223	+0.52(+2.65%)
Feb 18, 2002	18.84	19.88	18.83	19.79	193,073	+0.00(+0.00%)
Feb 15, 2002	18.84	19.88	18.83	19.79	193,073	+1.00(+5.33%)
Feb 14, 2002	18.31	18.84	18.26	18.79	126,678	+0.42(+2.31%)
Feb 13, 2002	18.34	18.43	18.33	18.37	70,301	-0.06(-0.35%)
Feb 12, 2002	18.51	18.73	18.34	18.43	56,037	-0.07(-0.38%)
Feb 11, 2002	18.84	19.05	18.43	18.50	175,073	-0.41(-2.15%)
Feb 08, 2002	18.31	18.91	17.84	18.91	136,357	+0.65(+3.58%)
Feb 07, 2002	18.24	18.36	17.93	18.26	263,374	+0.01(+0.06%)
Feb 06, 2002	18.37	18.40	17.90	18.24	560,372	-0.23(-1.24%)
Feb 05, 2002	18.40	18.64	18.38	18.47	86,263	-0.29(-1.57%)
Feb 04, 2002	18.99	19.05	18.55	18.77	206,998	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.