Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.04	16.11	15.22	15.41	239,583	-0.83(-5.10%)
Feb 27, 2020	16.70	16.79	16.21	16.24	108,934	-0.62(-3.70%)
Feb 26, 2020	17.00	17.06	16.81	16.86	91,641	-0.14(-0.85%)
Feb 25, 2020	17.29	17.37	16.95	17.00	98,081	-0.29(-1.67%)
Feb 24, 2020	17.44	17.53	17.25	17.29	88,510	-0.30(-1.73%)
Feb 21, 2020	17.64	17.72	17.49	17.60	66,967	-0.05(-0.30%)
Feb 20, 2020	17.60	17.72	17.59	17.65	260,563	+0.02(+0.13%)
Feb 19, 2020	17.66	17.66	17.58	17.63	70,159	+0.00(+0.00%)
Feb 18, 2020	17.55	17.66	17.48	17.63	47,992	+0.07(+0.39%)
Feb 14, 2020	17.52	17.58	17.49	17.56	34,996	+0.05(+0.26%)
Feb 13, 2020	17.47	17.54	17.39	17.51	58,114	-0.01(-0.08%)
Feb 12, 2020	17.50	17.57	17.43	17.53	84,110	+0.06(+0.35%)
Feb 11, 2020	17.39	17.53	17.39	17.47	79,547	+0.08(+0.44%)
Feb 10, 2020	17.34	17.44	17.32	17.39	49,562	+0.07(+0.39%)
Feb 07, 2020	17.35	17.42	17.29	17.32	39,941	-0.03(-0.17%)
Feb 06, 2020	17.37	17.44	17.26	17.35	92,693	-0.02(-0.13%)
Feb 05, 2020	17.47	17.57	17.34	17.38	97,583	-0.09(-0.52%)
Feb 04, 2020	17.30	17.47	17.28	17.47	69,292	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.