Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.19	13.19	12.87	12.96	71,524	-0.14(-1.06%)
Feb 27, 2018	13.33	13.33	13.00	13.09	73,924	-0.15(-1.15%)
Feb 26, 2018	13.37	13.40	13.23	13.25	53,949	-0.09(-0.70%)
Feb 23, 2018	13.22	13.38	13.17	13.34	56,213	+0.20(+1.49%)
Feb 22, 2018	13.13	13.22	13.13	13.14	55,904	-0.01(-0.08%)
Feb 21, 2018	13.29	13.35	13.11	13.15	91,812	-0.18(-1.32%)
Feb 20, 2018	13.39	13.49	13.31	13.33	37,485	-0.10(-0.76%)
Feb 16, 2018		13.43	13.43	13.43	0	+0.04(+0.30%)
Feb 15, 2018	13.33	13.41	13.28	13.39	41,489	+0.17(+1.25%)
Feb 14, 2018	13.12	13.31	13.11	13.23	85,467	+0.07(+0.54%)
Feb 13, 2018	13.09	13.20	13.05	13.16	82,827	+0.06(+0.47%)
Feb 12, 2018	12.95	13.09	12.85	13.09	113,027	+0.23(+1.79%)
Feb 09, 2018	13.46	13.50	12.57	12.86	518,571	-0.49(-3.65%)
Feb 08, 2018	13.54	13.68	13.35	13.35	58,997	-0.19(-1.41%)
Feb 07, 2018	13.67	13.67	13.54	13.54	98,520	-0.23(-1.64%)
Feb 06, 2018	13.67	13.83	13.39	13.77	138,682	+0.01(+0.06%)
Feb 05, 2018	13.73	13.87	13.72	13.76	54,407	-0.01(-0.10%)
Feb 02, 2018	13.86	13.98	13.77	13.77	61,810	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.