Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.62	87.52	85.29	86.51	2,090,492	-1.93(-2.18%)
Feb 25, 2022	85.59	88.53	85.77	88.44	1,578,770	+3.14(+3.68%)
Feb 24, 2022	83.68	85.52	82.42	85.29	3,201,303	-0.44(-0.51%)
Feb 23, 2022	87.96	88.45	85.42	85.73	1,152,449	-1.81(-2.07%)
Feb 22, 2022	87.57	88.85	87.02	87.54	1,733,592	-0.63(-0.72%)
Feb 18, 2022				88.17	0	+0.83(+0.95%)
Feb 17, 2022	87.52	88.48	87.05	87.35	965,547	-0.84(-0.95%)
Feb 16, 2022	87.71	88.50	86.46	88.18	800,687	-0.06(-0.07%)
Feb 15, 2022	88.26	89.17	87.77	88.24	1,210,638	+1.72(+1.98%)
Feb 14, 2022	87.21	88.54	85.46	86.53	1,515,834	+0.02(+0.02%)
Feb 11, 2022	88.88	89.79	85.42	86.51	1,407,477	-2.52(-2.83%)
Feb 10, 2022	90.15	92.48	88.50	89.03	1,553,055	-3.23(-3.50%)
Feb 09, 2022	90.34	92.37	90.04	92.25	1,981,090	+3.68(+4.16%)
Feb 08, 2022	86.58	89.68	86.58	88.57	1,806,099	+1.85(+2.14%)
Feb 07, 2022	87.75	88.53	86.55	86.72	1,371,567	-1.02(-1.16%)
Feb 04, 2022	88.21	89.36	84.76	87.74	2,645,500	-1.11(-1.24%)
Feb 03, 2022	93.23		87.89	88.84	3,765,046	-12.15(-12.03%)
Feb 02, 2022	101.71	102.29	99.99	100.99	1,368,558	-0.72(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.