Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.43	34.66	34.24	34.49	992,614	-0.02(-0.05%)
Feb 27, 2014	34.39	34.60	34.12	34.51	654,213	+0.11(+0.31%)
Feb 26, 2014	34.12	34.57	33.93	34.40	1,208,804	+0.43(+1.26%)
Feb 25, 2014	34.58	34.71	33.88	33.97	1,025,537	-0.56(-1.62%)
Feb 24, 2014	34.04	34.88	34.01	34.53	1,332,767	+0.47(+1.39%)
Feb 21, 2014	34.01	34.25	33.93	34.06	1,507,081	+0.13(+0.39%)
Feb 20, 2014	33.10	34.00	33.01	33.93	971,664	+0.96(+2.90%)
Feb 19, 2014	33.77	33.96	32.90	32.97	1,255,169	-0.83(-2.46%)
Feb 18, 2014	33.52	33.95	33.37	33.81	1,626,942	+0.46(+1.37%)
Feb 14, 2014	33.07	33.35	33.35	33.35	1,005,345	+0.30(+0.90%)
Feb 13, 2014	32.47	33.06	32.34	33.06	1,179,133	+0.38(+1.18%)
Feb 12, 2014	32.54	32.84	32.51	32.67	1,270,682	+0.26(+0.81%)
Feb 11, 2014	32.33	32.68	32.19	32.41	1,619,057	+0.19(+0.60%)
Feb 10, 2014	32.32	32.43	31.81	32.22	956,885	-0.07(-0.22%)
Feb 07, 2014	32.09	32.51	32.02	32.29	1,647,923	+0.44(+1.37%)
Feb 06, 2014	31.09	32.02	31.09	31.85	1,857,325	+0.82(+2.65%)
Feb 05, 2014	31.72	31.87	30.91	31.03	2,522,769	-0.66(-2.07%)
Feb 04, 2014	30.45	31.81	30.07	31.68	4,254,241	+3.03(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.