Indicators

Mosaic Co (NY: MOS )

28.47 +0.19 (+0.66%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.95	40.52	39.59	40.28	3,992,522	+0.40(+0.99%)
Feb 27, 2014	39.67	40.01	39.38	39.89	3,306,367	+0.21(+0.52%)
Feb 26, 2014	39.63	39.88	39.37	39.68	2,137,187	+0.10(+0.25%)
Feb 25, 2014	39.64	39.88	39.44	39.58	2,619,266	+0.01(+0.02%)
Feb 24, 2014	39.75	40.29	39.57	39.57	3,349,816	-0.02(-0.06%)
Feb 21, 2014	39.87	40.39	39.56	39.60	4,955,752	-0.28(-0.70%)
Feb 20, 2014	39.27	39.93	39.26	39.88	3,047,463	+0.76(+1.94%)
Feb 19, 2014	39.45	39.84	39.05	39.12	3,542,831	-0.38(-0.96%)
Feb 18, 2014	39.55	39.76	39.17	39.50	2,803,826	+0.11(+0.27%)
Feb 14, 2014	39.20	39.39	39.39	39.39	2,495,197	+0.12(+0.32%)
Feb 13, 2014	39.45	39.75	39.10	39.27	3,947,512	-0.29(-0.73%)
Feb 12, 2014	39.55	40.27	39.41	39.56	5,309,132	+0.02(+0.04%)
Feb 11, 2014	39.41	39.86	39.08	39.54	5,387,092	+0.94(+2.44%)
Feb 10, 2014	38.26	38.88	38.15	38.60	4,937,351	+0.30(+0.80%)
Feb 07, 2014	38.53	38.63	38.04	38.29	5,494,078	+0.20(+0.52%)
Feb 06, 2014	37.44	38.19	37.35	38.10	5,385,642	+1.11(+3.01%)
Feb 05, 2014	37.15	37.21	36.53	36.98	4,198,561	-0.21(-0.58%)
Feb 04, 2014	36.87	37.45	36.84	37.20	4,140,961	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.