Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.29	111.63	110.73	111.39	750,353	+0.63(+0.57%)
Feb 28, 2024	110.32	111.03	110.18	110.76	455,678	+0.15(+0.14%)
Feb 27, 2024	110.61	110.77	110.27	110.61	492,431	+0.35(+0.32%)
Feb 26, 2024	110.26	110.67	110.16	110.26	558,441	+0.12(+0.11%)
Feb 23, 2024	110.07	110.48	109.72	110.14	470,180	+0.44(+0.40%)
Feb 22, 2024	109.07	109.92	108.73	109.70	693,022	+1.91(+1.77%)
Feb 21, 2024	107.51	107.81	107.00	107.79	516,644	-0.64(-0.59%)
Feb 20, 2024	108.69	108.76	107.88	108.43	631,944	-0.96(-0.88%)
Feb 16, 2024	109.56	110.36	109.25	109.39	534,636	-0.56(-0.51%)
Feb 15, 2024	109.39	109.96	109.07	109.95	792,204	+0.94(+0.86%)
Feb 14, 2024	108.11	109.06	107.82	109.01	507,450	+1.85(+1.72%)
Feb 13, 2024	106.80	108.03	106.37	107.17	966,323	-1.82(-1.67%)
Feb 12, 2024	108.93	109.59	108.73	108.98	727,512	-0.16(-0.15%)
Feb 09, 2024	108.93	109.41	108.74	109.14	1,058,240	+0.54(+0.50%)
Feb 08, 2024	107.56	108.70	107.55	108.60	1,129,296	+1.15(+1.07%)
Feb 07, 2024	106.91	107.93	106.64	107.45	838,020	+1.08(+1.01%)
Feb 06, 2024	105.73	106.41	105.63	106.38	900,611	+1.14(+1.08%)
Feb 05, 2024	105.57	105.62	104.37	105.24	843,414	-0.77(-0.72%)
Feb 02, 2024	104.87	106.42	104.38	106.01	1,188,241	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.