Indicators

Primo Water Corp (NY: PRMW )

22.83 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.08	16.15	15.86	15.94	1,031,579	-0.07(-0.43%)
Feb 28, 2024	15.87	16.03	15.76	16.00	719,755	+0.02(+0.12%)
Feb 27, 2024	15.85	16.00	15.75	15.98	1,094,680	+0.29(+1.88%)
Feb 26, 2024	15.41	15.76	15.18	15.69	1,421,451	+0.21(+1.33%)
Feb 23, 2024	15.11	15.67	15.05	15.48	1,804,934	+0.45(+3.01%)
Feb 22, 2024	14.12	15.39	13.86	15.03	2,722,576	+0.10(+0.66%)
Feb 21, 2024	14.86	15.05	14.79	14.93	1,026,347	+0.09(+0.60%)
Feb 20, 2024	14.91	15.07	14.73	14.84	1,044,568	-0.16(-1.05%)
Feb 16, 2024	14.92	15.13	14.81	15.00	938,186	-0.08(-0.52%)
Feb 15, 2024	14.72	15.09	14.63	15.08	1,021,456	+0.49(+3.37%)
Feb 14, 2024	14.27	14.65	14.26	14.59	664,421	+0.28(+1.92%)
Feb 13, 2024	14.44	14.48	14.07	14.31	1,568,459	-0.39(-2.67%)
Feb 12, 2024	14.40	14.81	14.40	14.71	1,244,285	+0.32(+2.26%)
Feb 09, 2024	14.44	14.48	14.27	14.38	660,187	-0.10(-0.68%)
Feb 08, 2024	14.36	14.52	14.26	14.48	786,316	+0.10(+0.68%)
Feb 07, 2024	14.52	14.53	14.31	14.38	774,377	-0.10(-0.68%)
Feb 06, 2024	14.13	14.51	14.12	14.48	738,735	+0.37(+2.65%)
Feb 05, 2024	14.37	14.37	14.09	14.11	559,942	-0.42(-2.91%)
Feb 02, 2024	14.47	14.66	14.43	14.53	699,087	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.