Indicators

Poland Ishares MSCI ETF (NY: EPOL )

24.84 -0.04 (-0.14%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.30	26.41	26.18	26.41	18,449	+0.62(+2.39%)
Feb 25, 2011	25.79	25.80	25.66	25.79	13,271	+0.26(+1.04%)
Feb 24, 2011	25.62	25.73	25.41	25.52	121,748	-0.15(-0.58%)
Feb 23, 2011	25.66	25.77	25.55	25.67	20,307	+0.41(+1.62%)
Feb 22, 2011	25.62	25.75	25.26	25.27	134,855	-0.85(-3.27%)
Feb 18, 2011	25.91	26.15	25.86	26.12	14,757	+0.17(+0.65%)
Feb 17, 2011	25.97	25.97	25.78	25.95	49,644	-0.21(-0.79%)
Feb 16, 2011	26.04	26.20	25.97	26.16	16,602	+0.22(+0.85%)
Feb 15, 2011	26.18	26.20	25.89	25.94	39,994	+0.00(+0.00%)
Feb 14, 2011	26.02	26.09	25.84	25.94	54,531	-0.47(-1.78%)
Feb 11, 2011	26.14	26.42	26.07	26.41	87,893	+0.21(+0.79%)
Feb 10, 2011	26.14	26.31	25.99	26.20	163,380	-0.52(-1.96%)
Feb 09, 2011	26.83	27.02	26.65	26.72	82,298	-0.15(-0.57%)
Feb 08, 2011	26.95	27.02	26.78	26.87	33,465	+0.05(+0.17%)
Feb 07, 2011	26.77	26.95	26.72	26.83	12,174	+0.01(+0.03%)
Feb 04, 2011	26.74	26.82	26.47	26.82	66,348	-0.02(-0.09%)
Feb 03, 2011	26.77	26.84	26.58	26.84	42,122	-0.02(-0.09%)
Feb 02, 2011	26.79	26.96	26.69	26.87	42,541	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.