Indicators

NextEra Energy (NY: NEE )

84.54 +1.08 (+1.29%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.13	34.39	34.00	34.09	12,162,692	+0.11(+0.31%)
Feb 27, 2018	34.66	34.83	33.98	33.98	9,103,560	-0.67(-1.92%)
Feb 26, 2018	34.89	35.02	34.53	34.65	8,634,406	-0.30(-0.85%)
Feb 23, 2018	34.10	35.03	34.08	34.94	8,146,174	+0.88(+2.59%)
Feb 22, 2018				34.06	6,486,718	+0.12(+0.36%)
Feb 21, 2018	34.40	34.70	33.90	33.94	9,555,255	-0.46(-1.33%)
Feb 20, 2018	34.79	34.91	34.27	34.40	8,710,851	-0.50(-1.44%)
Feb 16, 2018		34.90	34.90	34.90	0	+0.36(+1.05%)
Feb 15, 2018	33.60	34.54	33.54	34.53	9,770,589	+0.97(+2.90%)
Feb 14, 2018	33.56	33.89	33.27	33.56	7,186,373	-0.22(-0.66%)
Feb 13, 2018	33.50	33.95	33.15	33.78	7,055,885	+0.24(+0.71%)
Feb 12, 2018	33.15	33.80	32.84	33.54	9,057,049	+0.42(+1.28%)
Feb 09, 2018	32.65	33.35	32.45	33.12	10,162,802	+0.63(+1.93%)
Feb 08, 2018	33.03	33.35	32.49	32.49	10,752,976	-0.63(-1.89%)
Feb 07, 2018	33.46	33.70	33.15	33.12	12,826,367	-0.33(-0.98%)
Feb 06, 2018	33.95	34.30	32.91	33.45	18,923,256	-1.33(-3.82%)
Feb 05, 2018	34.90	35.30	34.53	34.77	16,182,447	-0.09(-0.27%)
Feb 02, 2018	34.77	35.20	34.68	34.87	10,386,771	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.