Indicators

NextEra Energy (NY: NEE )

84.54 +1.08 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.99	13.00	12.78	12.87	11,340,188	-0.21(-1.60%)
Feb 28, 2012	13.18	13.19	13.07	13.08	6,951,681	-0.07(-0.56%)
Feb 27, 2012	13.12	13.19	13.07	13.15	47,369,716	+0.01(+0.08%)
Feb 24, 2012	13.06	13.17	13.01	13.14	29,780,646	+0.12(+0.93%)
Feb 23, 2012	13.02	13.06	12.92	13.02	27,629,890	+0.01(+0.05%)
Feb 22, 2012	13.08	13.13	12.98	13.02	6,011,972	-0.05(-0.38%)
Feb 21, 2012	13.07	13.10	13.02	13.07	9,230,315	+0.04(+0.32%)
Feb 17, 2012	13.08	13.13	13.00	13.02	8,724,512	-0.05(-0.35%)
Feb 16, 2012	13.01	13.14	12.97	13.07	9,559,525	+0.10(+0.77%)
Feb 15, 2012	13.09	13.10	12.91	12.97	8,720,933	-0.09(-0.68%)
Feb 14, 2012	12.95	13.06	12.93	13.06	6,219,310	+0.07(+0.57%)
Feb 13, 2012	13.08	13.08	12.94	12.99	8,339,669	-0.07(-0.53%)
Feb 10, 2012	12.98	13.07	12.98	13.05	6,238,993	+0.02(+0.12%)
Feb 09, 2012	13.04	13.07	12.97	13.04	7,461,604	-0.01(-0.10%)
Feb 08, 2012	12.99	13.07	12.94	13.05	7,774,839	+0.04(+0.28%)
Feb 07, 2012	12.94	13.07	12.89	13.02	8,148,954	+0.05(+0.35%)
Feb 06, 2012	12.99	13.04	12.94	12.97	6,096,721	-0.05(-0.40%)
Feb 03, 2012	13.08	13.11	12.95	13.02	8,553,563	+0.02(+0.17%)
Feb 02, 2012	13.00	13.08	12.95	13.00	9,302,173	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.