Indicators

Canadian National Railway Company (NY: CNI )

120.91 -0.93 (-0.76%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.13	41.45	40.71	40.81	1,814,924	-0.37(-0.89%)
Feb 26, 2016	41.17	41.63	41.12	41.18	1,515,396	+0.17(+0.41%)
Feb 25, 2016	40.81	41.17	40.43	41.01	2,286,525	+0.39(+0.97%)
Feb 24, 2016	39.61	40.78	38.96	40.62	2,059,529	+0.45(+1.12%)
Feb 23, 2016	40.72	40.81	39.97	40.16	1,664,115	-0.43(-1.06%)
Feb 22, 2016	40.62	41.11	40.41	40.59	1,636,730	+0.40(+1.00%)
Feb 19, 2016	39.77	40.27	39.63	40.19	1,901,780	-0.07(-0.18%)
Feb 18, 2016	40.40	40.51	39.81	40.26	1,570,556	+0.02(+0.05%)
Feb 17, 2016	39.42	40.40	39.26	40.24	1,992,328	+1.07(+2.74%)
Feb 16, 2016	39.40	39.44	38.49	39.17	1,838,784	+0.25(+0.63%)
Feb 12, 2016	38.56	38.92	38.92	38.92	1,619,681	+0.37(+0.97%)
Feb 11, 2016	37.25	38.64	37.03	38.55	2,404,402	+0.25(+0.64%)
Feb 10, 2016	38.79	39.20	38.18	38.30	1,944,142	-0.55(-1.42%)
Feb 09, 2016	37.62	38.96	37.61	38.85	2,725,154	+0.83(+2.19%)
Feb 08, 2016	37.15	38.16	36.92	38.02	2,163,460	+0.42(+1.11%)
Feb 05, 2016	38.75	38.78	37.39	37.61	2,092,111	-1.23(-3.16%)
Feb 04, 2016	37.72	39.21	37.71	38.83	2,747,202	+1.25(+3.34%)
Feb 03, 2016	37.35	37.74	36.50	37.58	2,278,721	+0.92(+2.52%)
Feb 02, 2016	36.86	37.30	36.48	36.65	2,353,060	-1.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.