Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.59	21.92	21.51	21.85	3,007,992	+0.40(+1.88%)
Feb 25, 2011	21.32	21.50	21.22	21.45	2,533,063	+0.30(+1.42%)
Feb 24, 2011	21.07	21.26	21.00	21.15	2,813,366	+0.21(+1.00%)
Feb 23, 2011	21.26	21.30	20.85	20.94	3,304,709	-0.38(-1.80%)
Feb 22, 2011	21.41	21.55	21.27	21.33	2,553,273	-0.24(-1.11%)
Feb 18, 2011	21.71	21.77	21.44	21.57	3,204,901	-0.11(-0.51%)
Feb 17, 2011	21.41	21.72	21.31	21.68	2,791,349	+0.27(+1.25%)
Feb 16, 2011	21.07	21.46	21.02	21.41	3,534,735	+0.55(+2.66%)
Feb 15, 2011	20.95	21.03	20.78	20.85	1,327,703	-0.02(-0.10%)
Feb 14, 2011	20.87	20.94	20.77	20.87	1,667,216	-0.11(-0.54%)
Feb 11, 2011	20.72	21.08	20.66	20.99	2,347,912	+0.22(+1.08%)
Feb 10, 2011	20.72	20.82	20.60	20.76	2,297,750	+0.03(+0.16%)
Feb 09, 2011	20.62	20.76	20.57	20.73	1,931,812	+0.10(+0.51%)
Feb 08, 2011	20.58	20.66	20.46	20.63	2,072,920	+0.12(+0.57%)
Feb 07, 2011	20.52	20.63	20.48	20.51	1,648,277	+0.11(+0.56%)
Feb 04, 2011	20.37	20.43	20.27	20.40	1,214,254	+0.10(+0.48%)
Feb 03, 2011	20.47	20.53	20.24	20.30	1,753,586	-0.13(-0.66%)
Feb 02, 2011	20.63	20.77	20.41	20.43	4,632,915	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.