Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.873	1.893	1.871	1.885	5,302,676	+0.03(+1.40%)
Feb 26, 2004	1.884	1.884	1.848	1.859	4,657,516	-0.03(-1.73%)
Feb 25, 2004	1.902	1.902	1.887	1.891	1,712,399	-0.02(-1.11%)
Feb 24, 2004	1.898	1.914	1.885	1.913	2,362,796	+0.01(+0.38%)
Feb 23, 2004	1.922	1.927	1.893	1.905	1,956,428	-0.01(-0.57%)
Feb 20, 2004	1.930	1.930	1.898	1.916	2,811,057	-0.02(-0.84%)
Feb 19, 2004	1.899	1.951	1.897	1.933	3,698,153	+0.03(+1.32%)
Feb 18, 2004	1.927	1.931	1.904	1.907	2,120,861	-0.01(-0.74%)
Feb 17, 2004	1.957	1.957	1.910	1.922	3,259,318	-0.04(-2.22%)
Feb 13, 2004	1.987	1.996	1.956	1.965	1,616,043	-0.01(-0.48%)
Feb 12, 2004	1.989	1.989	1.968	1.975	1,666,316	-0.02(-1.18%)
Feb 11, 2004	1.937	2.002	1.933	1.998	3,560,952	+0.06(+3.15%)
Feb 10, 2004	1.926	1.941	1.926	1.937	1,197,108	+0.02(+0.96%)
Feb 09, 2004	1.926	1.928	1.905	1.919	1,856,931	+0.01(+0.37%)
Feb 06, 2004	1.910	1.927	1.910	1.912	1,597,191	+0.01(+0.79%)
Feb 05, 2004	1.891	1.909	1.887	1.897	2,773,353	+0.01(+0.79%)
Feb 04, 2004	1.903	1.907	1.879	1.882	5,034,558	-0.02(-1.20%)
Feb 03, 2004	1.910	1.927	1.902	1.905	2,492,666	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.