Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

361.24 +5.80 (+1.63%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.49	79.06	78.06	78.60	2,526,604	+0.06(+0.08%)
Feb 27, 2014	77.95	78.57	77.92	78.54	1,410,734	+0.49(+0.63%)
Feb 26, 2014	78.17	78.44	77.82	78.04	1,926,254	+0.10(+0.13%)
Feb 25, 2014	77.96	78.26	77.68	77.95	2,347,718	+0.04(+0.06%)
Feb 24, 2014	77.79	78.39	77.57	77.90	2,905,699	+0.33(+0.43%)
Feb 21, 2014	77.79	77.92	77.48	77.57	1,460,777	-0.03(-0.03%)
Feb 20, 2014	77.09	77.72	76.92	77.60	1,781,799	+0.50(+0.65%)
Feb 19, 2014	77.41	77.73	77.00	77.09	2,078,819	-0.46(-0.59%)
Feb 18, 2014	77.43	77.64	77.18	77.55	1,722,064	+0.23(+0.30%)
Feb 14, 2014	76.95	77.32	77.32	77.32	1,388,608	+0.17(+0.22%)
Feb 13, 2014	76.15	77.19	76.06	77.15	2,027,055	+0.54(+0.70%)
Feb 12, 2014	76.51	76.85	76.44	76.61	1,867,008	+0.15(+0.20%)
Feb 11, 2014	75.76	76.61	75.73	76.46	2,304,610	+0.77(+1.02%)
Feb 10, 2014	75.61	75.73	75.33	75.69	1,717,681	+0.21(+0.27%)
Feb 07, 2014	74.84	75.54	74.61	75.48	2,875,077	+1.08(+1.44%)
Feb 06, 2014	73.70	74.43	73.65	74.41	2,702,102	+1.01(+1.38%)
Feb 05, 2014	73.34	73.63	72.70	73.39	3,204,729	-0.22(-0.30%)
Feb 04, 2014	73.27	73.76	73.05	73.62	2,907,256	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.