Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.06	56.26	55.66	55.74	2,557,254	-0.25(-0.45%)
Feb 28, 2012	55.84	56.05	55.75	55.99	2,165,896	+0.21(+0.37%)
Feb 27, 2012	55.43	55.98	55.28	55.78	3,468,576	-0.02(-0.03%)
Feb 24, 2012	55.70	55.91	55.67	55.80	1,812,872	+0.19(+0.34%)
Feb 23, 2012	55.34	55.63	55.13	55.61	2,439,865	+0.27(+0.49%)
Feb 22, 2012	55.36	55.51	55.23	55.34	2,459,286	-0.06(-0.11%)
Feb 21, 2012	55.52	55.63	55.19	55.40	1,392,157	+0.05(+0.09%)
Feb 17, 2012	55.52	55.52	55.19	55.35	2,785,470	-0.01(-0.02%)
Feb 16, 2012	54.76	55.40	54.70	55.36	2,203,613	+0.63(+1.16%)
Feb 15, 2012	55.22	55.37	54.65	54.72	1,813,728	-0.30(-0.55%)
Feb 14, 2012	54.87	55.05	54.67	55.03	2,618,051	+0.01(+0.02%)
Feb 13, 2012	54.94	55.06	54.72	55.02	2,945,363	+0.40(+0.73%)
Feb 10, 2012	54.52	54.64	54.38	54.62	1,860,621	-0.35(-0.63%)
Feb 09, 2012	54.88	55.06	54.59	54.97	2,417,327	+0.23(+0.41%)
Feb 08, 2012	54.70	54.82	54.41	54.74	2,246,999	+0.10(+0.17%)
Feb 07, 2012	54.44	54.75	54.23	54.65	2,553,229	+0.11(+0.21%)
Feb 06, 2012	54.36	54.57	54.26	54.53	3,124,443	-0.03(-0.05%)
Feb 03, 2012	54.37	54.59	54.24	54.56	3,041,242	+0.74(+1.37%)
Feb 02, 2012	53.81	53.96	53.62	53.82	3,114,776	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.