Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.66	41.75	41.41	41.61	2,137,358	-0.01(-0.02%)
Feb 25, 2010	41.09	41.66	40.98	41.62	4,158,259	-0.04(-0.08%)
Feb 24, 2010	41.45	41.71	41.36	41.66	1,715,964	+0.36(+0.88%)
Feb 23, 2010	41.66	41.77	41.21	41.29	3,588,946	-0.52(-1.25%)
Feb 22, 2010	42.01	42.02	41.69	41.81	2,088,021	-0.05(-0.12%)
Feb 19, 2010	41.74	41.98	41.60	41.86	2,490,857	+0.00(+0.00%)
Feb 18, 2010	41.54	41.88	41.47	41.86	2,650,832	+0.28(+0.67%)
Feb 17, 2010	41.52	41.59	41.35	41.59	1,591,016	+0.31(+0.76%)
Feb 16, 2010	40.96	41.33	40.87	41.27	2,408,960	+0.53(+1.31%)
Feb 12, 2010	40.29	40.74	40.74	40.74	2,165,401	+0.06(+0.15%)
Feb 11, 2010	40.24	40.79	40.01	40.68	2,030,036	+0.39(+0.96%)
Feb 10, 2010	40.32	40.46	39.96	40.29	2,002,083	-0.08(-0.19%)
Feb 09, 2010	40.27	40.68	40.04	40.37	3,989,278	+0.50(+1.25%)
Feb 08, 2010	40.15	40.32	39.83	39.87	3,210,927	-0.19(-0.48%)
Feb 05, 2010	40.03	40.14	39.39	40.07	5,110,548	+0.08(+0.21%)
Feb 04, 2010	40.83	40.92	39.97	39.98	4,044,580	-1.17(-2.85%)
Feb 03, 2010	41.00	41.27	41.00	41.16	2,142,974	-0.07(-0.16%)
Feb 02, 2010	40.90	41.32	40.70	41.22	3,489,468	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.