Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.36	28.00	27.23	27.46	0	-0.35(-1.28%)
Feb 26, 2009	28.66	28.81	27.82	27.82	5,552,015	-0.60(-2.11%)
Feb 25, 2009	28.54	28.88	28.02	28.42	7,083,179	-0.25(-0.88%)
Feb 24, 2009	27.92	28.81	27.82	28.67	5,636,920	+0.81(+2.91%)
Feb 23, 2009	29.01	29.06	27.71	27.86	5,790,163	-1.06(-3.65%)
Feb 20, 2009	28.50	29.16	28.36	28.92	9,176,507	-0.08(-0.29%)
Feb 19, 2009	29.58	29.69	28.93	29.00	7,349,387	-0.35(-1.21%)
Feb 18, 2009	29.48	29.62	28.99	29.36	7,460,484	+0.11(+0.38%)
Feb 17, 2009	29.64	29.75	29.25	29.25	6,337,448	-1.26(-4.13%)
Feb 13, 2009	30.62	30.94	30.43	30.51	4,867,484	-0.14(-0.44%)
Feb 12, 2009	30.13	30.72	29.77	30.64	6,148,053	+0.06(+0.19%)
Feb 11, 2009	30.49	30.74	30.16	30.58	8,708,231	+0.08(+0.25%)
Feb 10, 2009	31.46	31.73	30.24	30.51	11,729,625	-1.15(-3.63%)
Feb 09, 2009	31.67	31.92	31.43	31.65	7,775,374	-0.05(-0.16%)
Feb 06, 2009	30.98	31.81	30.90	31.70	7,412,643	+0.81(+2.62%)
Feb 05, 2009	30.07	31.15	29.99	30.89	8,034,014	+0.61(+2.01%)
Feb 04, 2009	30.52	30.96	30.23	30.29	4,756,722	+0.00(+0.00%)
Feb 03, 2009	29.86	30.51	29.61	30.29	4,359,245	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.