Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.77	40.77	40.34	40.58	664,796	-0.16(-0.39%)
Feb 25, 2005	40.49	40.80	40.41	40.74	2,702,288	+0.27(+0.67%)
Feb 24, 2005	40.15	40.48	39.97	40.47	1,447,299	+0.35(+0.88%)
Feb 23, 2005	40.32	40.32	39.98	40.11	499,366	+0.16(+0.40%)
Feb 22, 2005	40.31	40.62	39.95	39.95	2,923,492	-0.65(-1.60%)
Feb 18, 2005	40.53	40.61	40.37	40.60	509,432	+0.06(+0.15%)
Feb 17, 2005	40.70	40.90	40.52	40.54	400,251	-0.28(-0.68%)
Feb 16, 2005	40.78	40.90	40.64	40.82	1,052,495	-0.10(-0.25%)
Feb 15, 2005	40.79	41.00	40.63	40.92	4,314,780	+0.18(+0.44%)
Feb 14, 2005	40.79	40.86	40.64	40.75	543,418	+0.07(+0.17%)
Feb 11, 2005	40.39	40.86	40.22	40.68	517,129	+0.30(+0.73%)
Feb 10, 2005	40.47	40.47	40.15	40.38	537,615	+0.17(+0.42%)
Feb 09, 2005	40.77	40.77	40.21	40.21	256,373	-0.52(-1.29%)
Feb 08, 2005	40.70	40.85	40.58	40.74	526,247	+0.12(+0.29%)
Feb 07, 2005	40.79	40.80	40.61	40.62	337,134	-0.06(-0.15%)
Feb 04, 2005	40.17	40.69	40.17	40.68	935,380	+0.40(+0.99%)
Feb 03, 2005	40.43	40.43	40.09	40.28	506,235	-0.14(-0.36%)
Feb 02, 2005	40.21	40.51	40.21	40.42	385,212	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.