Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.85	41.25	40.52	40.67	45,467	-0.07(-0.17%)
Feb 27, 2002	41.22	41.42	40.46	40.73	68,912	-0.13(-0.31%)
Feb 26, 2002	41.13	41.19	40.58	40.86	118,523	-0.11(-0.27%)
Feb 25, 2002	40.37	41.09	40.37	40.97	42,862	+0.76(+1.89%)
Feb 22, 2002	39.84	40.34	39.58	40.21	107,275	+0.15(+0.38%)
Feb 21, 2002	40.75	40.83	39.82	40.06	140,902	-0.62(-1.52%)
Feb 20, 2002	40.33	40.78	39.91	40.67	187,317	+0.42(+1.05%)
Feb 19, 2002	40.71	40.83	40.15	40.25	93,185	-0.94(-2.28%)
Feb 18, 2002	41.67	41.80	41.12	41.19	89,514	+0.00(+0.00%)
Feb 15, 2002	41.67	41.80	41.12	41.19	89,514	-0.55(-1.32%)
Feb 14, 2002	42.08	42.23	41.65	41.74	122,904	-0.19(-0.46%)
Feb 13, 2002	41.81	41.97	41.65	41.93	37,889	+0.41(+0.98%)
Feb 12, 2002	41.22	41.70	41.14	41.53	5,932,119	-0.12(-0.28%)
Feb 11, 2002	41.02	41.65	40.98	41.65	37,297	+0.68(+1.67%)
Feb 08, 2002	40.52	40.96	40.12	40.96	61,689	+0.70(+1.74%)
Feb 07, 2002	40.58	40.83	40.26	40.26	62,281	-0.47(-1.16%)
Feb 06, 2002	41.16	41.16	40.37	40.73	51,388	-0.07(-0.17%)
Feb 05, 2002	40.53	41.43	40.53	40.80	406,486	+0.07(+0.17%)
Feb 04, 2002	41.72	41.72	40.73	40.73	537,561	-1.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.