Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.89 +0.78 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.06	32.41	32.06	32.16	51,409	+0.04(+0.12%)
Feb 27, 2003	31.83	32.15	31.80	32.12	51,662	+0.31(+0.98%)
Feb 26, 2003	31.91	32.05	31.73	31.81	35,201	-0.31(-0.97%)
Feb 25, 2003	31.76	32.12	31.47	32.12	186,136	+0.23(+0.73%)
Feb 24, 2003	32.32	32.32	31.86	31.89	83,318	-0.57(-1.75%)
Feb 21, 2003	31.98	32.45	31.71	32.45	64,071	+0.49(+1.53%)
Feb 20, 2003	32.12	32.12	31.85	31.96	65,084	-0.09(-0.30%)
Feb 19, 2003	32.26	32.26	31.80	32.06	53,181	-0.26(-0.81%)
Feb 18, 2003	31.83	32.32	31.82	32.32	181,577	+0.82(+2.61%)
Feb 14, 2003	31.27	31.68	31.18	31.50	513,077	+0.28(+0.89%)
Feb 13, 2003	31.41	31.41	30.90	31.22	163,090	-0.16(-0.50%)
Feb 12, 2003	32.00	32.05	31.38	31.38	196,519	-0.58(-1.83%)
Feb 11, 2003	32.12	32.36	31.81	31.96	57,233	-0.01(-0.02%)
Feb 10, 2003	31.98	32.08	31.70	31.97	78,759	+0.05(+0.15%)
Feb 07, 2003	32.40	32.48	31.83	31.93	79,519	-0.32(-0.98%)
Feb 06, 2003	32.48	32.67	32.15	32.24	456,350	-0.38(-1.17%)
Feb 05, 2003	32.73	33.09	32.46	32.62	129,155	-0.04(-0.12%)
Feb 04, 2003	32.58	32.68	32.42	32.66	75,720	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.