Indicators

Russell 1000 Ishares ETF (NY: IWB )

294.72 -0.80 (-0.27%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	215.10	216.29	214.62	214.79	934,727	-0.61(-0.28%)
Feb 27, 2023	216.41	217.34	214.91	215.40	537,477	+0.71(+0.33%)
Feb 24, 2023	214.45	215.15	213.20	214.69	366,648	-2.37(-1.09%)
Feb 23, 2023	217.47	217.87	214.61	217.06	651,031	+1.14(+0.53%)
Feb 22, 2023	216.41	217.34	215.18	215.93	514,440	-0.17(-0.08%)
Feb 21, 2023	218.49	218.90	215.97	216.09	1,279,288	-4.63(-2.10%)
Feb 17, 2023	220.28	220.78	219.00	220.72	615,864	-0.61(-0.27%)
Feb 16, 2023	221.71	223.89	221.31	221.32	576,822	-3.13(-1.39%)
Feb 15, 2023	222.37	224.45	221.90	224.45	529,965	+1.08(+0.48%)
Feb 14, 2023	222.48	224.69	221.14	223.37	607,411	+0.11(+0.05%)
Feb 13, 2023	221.02	223.41	220.81	223.27	1,024,560	+2.52(+1.14%)
Feb 10, 2023	219.55	220.92	219.22	220.75	502,198	+0.40(+0.18%)
Feb 09, 2023	224.40	224.47	219.69	220.34	706,996	-2.16(-0.97%)
Feb 08, 2023	223.71	224.55	222.13	222.50	437,216	-2.38(-1.06%)
Feb 07, 2023	221.70	225.52	220.73	224.88	464,953	+2.91(+1.31%)
Feb 06, 2023	221.85	222.81	221.05	221.97	888,453	-1.57(-0.70%)
Feb 03, 2023	223.18	226.06	222.82	223.54	690,903	-2.42(-1.07%)
Feb 02, 2023	224.90	226.87	223.96	225.96	1,485,986	+3.42(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.