Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.60 +2.55 (+0.87%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.22	209.01	204.91	206.37	1,394,523	-0.84(-0.41%)
Feb 25, 2021	211.78	212.54	206.30	207.21	733,616	-5.26(-2.47%)
Feb 24, 2021	209.79	212.71	208.96	212.47	366,745	+2.20(+1.05%)
Feb 23, 2021	208.81	211.08	205.88	210.26	1,276,084	+0.07(+0.03%)
Feb 22, 2021	210.77	211.81	210.11	210.19	910,571	-2.12(-1.00%)
Feb 19, 2021	213.17	213.46	212.06	212.31	2,812,938	+0.08(+0.04%)
Feb 18, 2021	211.82	212.76	210.71	212.24	370,964	-1.02(-0.48%)
Feb 17, 2021	212.40	213.41	211.60	213.26	591,600	-0.21(-0.10%)
Feb 16, 2021	214.40	214.67	213.06	213.47	886,150	-0.31(-0.15%)
Feb 12, 2021	212.27	213.92	212.22	213.78	261,027	+1.05(+0.49%)
Feb 11, 2021	212.86	213.12	211.20	212.73	345,451	+0.61(+0.29%)
Feb 10, 2021	213.06	213.28	210.72	212.12	462,865	-0.08(-0.04%)
Feb 09, 2021	211.78	212.51	211.61	212.20	623,395	+0.08(+0.04%)
Feb 08, 2021	211.39	212.19	211.06	212.12	542,346	+1.57(+0.75%)
Feb 05, 2021	210.69	210.81	209.78	210.55	621,290	+1.15(+0.55%)
Feb 04, 2021	207.61	209.47	207.59	209.40	347,874	+2.30(+1.11%)
Feb 03, 2021	207.51	207.96	206.36	207.10	426,588	+0.15(+0.07%)
Feb 02, 2021	205.75	207.71	205.75	206.95	707,260	+3.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.