Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.73	48.09	47.73	47.86	237,270	+0.09(+0.18%)
Feb 26, 2004	47.64	47.93	47.51	47.77	161,055	+0.04(+0.08%)
Feb 25, 2004	47.48	47.78	47.48	47.73	41,068	+0.21(+0.44%)
Feb 24, 2004	47.42	47.69	47.33	47.52	436,176	-0.07(-0.15%)
Feb 23, 2004	47.96	47.96	47.42	47.59	102,220	-0.17(-0.36%)
Feb 20, 2004	48.06	48.06	47.51	47.76	96,556	-0.10(-0.21%)
Feb 19, 2004	48.38	48.38	47.86	47.86	90,376	-0.26(-0.53%)
Feb 18, 2004	48.39	48.39	47.95	48.12	88,960	-0.12(-0.26%)
Feb 17, 2004	48.19	48.37	48.09	48.24	122,175	+0.36(+0.75%)
Feb 13, 2004	48.18	48.31	47.75	47.89	100,547	-0.20(-0.42%)
Feb 12, 2004	48.12	48.33	48.07	48.09	192,211	-0.18(-0.37%)
Feb 11, 2004	47.85	48.35	47.68	48.27	275,120	+0.45(+0.94%)
Feb 10, 2004	47.42	47.84	47.42	47.82	198,133	+0.24(+0.51%)
Feb 09, 2004	47.58	48.16	47.49	47.58	84,840	+0.00(+0.00%)
Feb 06, 2004	46.99	47.64	46.99	47.58	224,525	+0.52(+1.11%)
Feb 05, 2004	47.00	47.14	46.84	47.06	435,918	+0.06(+0.13%)
Feb 04, 2004	47.15	47.26	46.87	46.99	59,864	-0.32(-0.67%)
Feb 03, 2004	47.34	47.43	47.13	47.31	134,148	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.